Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 26 | 27 |
- | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | 1 | 57 |
531.24 | 0.00 | - | 2 | 12 | 2024-06-21 | 0.35 | 0.00 | - | 11 | 1,096 |
- | - | - | - | - | 2024-06-28 | 3.60 | 0.00 | - | 2 | 39 |
- | - | - | - | - | 2024-07-19 | 1.34 | 0.00 | - | 30 | 80 |
- | - | - | - | - | 2024-07-31 | 2.75 | 0.00 | - | 18 | 51 |
- | - | - | - | - | 2024-08-30 | 5.10 | 0.00 | - | - | 30 |
495.90 | 0.00 | - | - | 2 | 2024-09-20 | 2.42 | -0.39 | -13.88% | 1 | 1,732 |
- | - | - | - | - | 2024-09-30 | 18.30 | 0.00 | - | 1 | 1 |
506.30 | 0.00 | - | 5 | 10 | 2024-12-20 | 19.00 | 0.00 | - | 1 | 4,113 |
- | - | - | - | - | 2024-12-31 | 7.13 | -6.30 | -46.91% | 52 | 54 |
440.65 | 0.00 | - | 7 | 7 | 2025-06-20 | 22.68 | 0.00 | - | 1 | 1,162 |
- | - | - | - | - | 2025-12-19 | 27.60 | 0.00 | - | 100 | 698 |
- | - | - | - | - | 2026-12-18 | 57.50 | 0.00 | - | - | 1 |